ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.95 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.18 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 103 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 0 | 2024-10-18 | 7.45 | 0.00 | - | 10 | 0 |
| 1.49 | 0.00 | - | 281 | 0 | 2024-12-20 | 6.95 | 0.00 | - | - | 4 |
| 1.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 10.57 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.