ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 49 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 54 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 104 | 382 | 2024-06-21 | 3.75 | -0.15 | -3.85% | 1 | 175 |
| 0.52 | 0.00 | - | 1 | 164 | 2024-08-16 | - | - | - | - | - |
| 0.74 | -0.42 | -36.21% | 6 | 5 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 10 | 45 | 2025-01-17 | 11.21 | 0.00 | - | - | 6 |
| 4.65 | 0.00 | - | 8 | 10 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.