ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.30 | -96.77% | 133 | 1,129 | 2024-05-17 | 1.25 | +0.61 | +95.31% | 77 | 581 |
| 0.10 | -0.36 | -78.26% | 55 | 81 | 2024-05-24 | 0.65 | 0.00 | - | 4 | 72 |
| 0.92 | 0.00 | - | 21 | 28 | 2024-05-31 | 0.80 | 0.00 | - | 1 | 22 |
| 0.44 | -0.44 | -50.00% | 7 | 14 | 2024-06-07 | 1.01 | 0.00 | - | 1 | 1 |
| 0.55 | -0.51 | -48.11% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.58 | -0.49 | -45.79% | 17 | 382 | 2024-06-21 | 1.80 | +0.52 | +40.62% | 573 | 247 |
| - | - | - | - | - | 2024-06-28 | 1.67 | 0.00 | - | 1 | 17 |
| 1.17 | -0.56 | -32.37% | 2 | 100 | 2024-08-16 | 2.74 | +0.84 | +44.21% | 18 | 407 |
| 1.45 | -0.78 | -34.98% | 1 | 263 | 2024-09-20 | 2.48 | 0.00 | - | 24 | 29 |
| 2.34 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.20 | 0.00 | - | 5 | 48 |
| 3.40 | 0.00 | - | 4 | 2 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 2 |
| 3.77 | 0.00 | - | 4 | 76 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 21 |
| 5.10 | 0.00 | - | 1 | 317 | 2026-01-16 | 6.03 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.