ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 40 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 9 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.76 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 21 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 2024-07-26 | 2.56 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 4 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 0 | 2024-08-09 | 2.21 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 50 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 20 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 50 | 0 |
| 3.28 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 55 | 0 | 2025-01-17 | 4.29 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.66 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.