ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 46 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 18 | 0 |
| 1.01 | 0.00 | - | - | 0 | 2024-07-12 | 0.10 | 0.00 | - | 99 | 0 |
| 2.82 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 33 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.08 | 0.00 | - | - | 0 |
| 2.09 | 0.00 | - | 24 | 0 | 2024-08-16 | 0.51 | 0.00 | - | 10 | 0 |
| 1.94 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 10 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.32 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 100 | 0 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 0 |
| 4.48 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.54 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.