ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 12 | 282 |
| - | - | - | - | - | 2024-07-26 | 0.23 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 35 | 44 |
| 4.55 | 0.00 | - | 1 | 12 | 2024-08-16 | 0.25 | 0.00 | - | 22 | 153 |
| 3.55 | 0.00 | - | - | 2 | 2024-09-20 | 0.60 | +0.13 | +27.66% | 12 | 72 |
| 5.60 | 0.00 | - | - | 5 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 17 |
| 3.56 | 0.00 | - | 2 | 385 | 2025-01-17 | 2.07 | 0.00 | - | 25 | 53 |
| - | - | - | - | - | 2026-01-16 | 4.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.