ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.02 | +0.01 | +100.00% | 200 | 457 |
| 4.35 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 1 | 1 |
| 3.43 | 0.00 | - | 21 | 21 | 2024-08-02 | 0.47 | 0.00 | - | - | 6 |
| 4.50 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.10 | 0.00 | - | 11 | 174 |
| 3.43 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.39 | 0.00 | - | 10 | 96 |
| 6.40 | 0.00 | - | 90 | 45 | 2024-10-18 | 0.49 | 0.00 | - | 3 | 25 |
| 7.35 | 0.00 | - | 50 | 55 | 2024-12-20 | 1.09 | -0.06 | -5.22% | 9 | 12 |
| 5.00 | 0.00 | - | 5 | 304 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 570 |
| 7.85 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 259 |
© 2024 Yahoo. All rights reserved.