Australia markets closed

Tokuyama Corp (TBT.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
17.600.00 (0.00%)
As of 08:17AM CEST. Market open.
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202417.6017.6017.6017.6017.6060
19 June 202417.6017.6017.6017.6017.60-
18 June 202417.6017.6017.6017.6017.60-
17 June 202417.6017.6017.6017.6017.60-
14 June 202417.6017.6017.6017.6017.60-
13 June 202417.6017.6017.6017.6017.60-
12 June 202417.6017.6017.6017.6017.60-
11 June 202417.6017.6017.6017.6017.60-
10 June 202417.6017.6017.6017.6017.60-
07 June 202417.5017.5017.5017.5017.50-
06 June 202417.5017.5017.5017.5017.50-
05 June 202417.5017.5017.5017.5017.50-
04 June 202417.6017.6017.6017.6017.60-
03 June 202418.0018.0018.0018.0018.00-
31 May 202418.1018.1018.1018.1018.10-
30 May 202418.1018.1018.1018.1018.10-
29 May 202418.1018.1018.1018.1018.10-
28 May 202418.2018.2018.2018.2018.20-
27 May 202418.2018.2018.2018.2018.20-
24 May 202418.2018.2018.2018.2018.20-
23 May 202418.2018.2018.2018.2018.20-
22 May 202418.2018.2018.2018.2018.20-
21 May 202418.2018.2018.2018.2018.20-
20 May 202418.2018.2018.2018.2018.20-
17 May 202418.2018.2018.2018.2018.20-
16 May 202418.2018.2018.2018.2018.20-
15 May 202418.5018.5018.2018.2018.2060
14 May 202418.7018.7018.7018.7018.70-
13 May 202418.9018.9018.9018.9018.90-
10 May 202418.9018.9018.9018.9018.90-
09 May 202419.0019.0019.0019.0019.00-
08 May 202419.0019.0019.0019.0019.00-
07 May 202419.1019.1019.1019.1019.10-
06 May 202419.1019.1019.1019.1019.10-
03 May 202419.1019.1019.1019.1019.10-
02 May 202419.1019.1019.1019.1019.10-
30 Apr 202419.1019.1019.1019.1019.10-
29 Apr 202417.1017.1017.1017.1017.10-
26 Apr 202417.1017.1017.1017.1017.10-
25 Apr 202416.9016.9016.9016.9016.90-
24 Apr 202417.2017.2017.2017.2017.20-
23 Apr 202417.2017.2017.2017.2017.20-
22 Apr 202417.4017.4017.4017.4017.40-
19 Apr 202417.4017.4017.4017.4017.40-
18 Apr 202417.4017.4017.4017.4017.40-
17 Apr 202417.4017.4017.4017.4017.40-
16 Apr 202417.5017.5017.5017.5017.50-
15 Apr 202417.5017.5017.5017.5017.50-
12 Apr 202417.5017.5017.5017.5017.50-
11 Apr 202417.1017.1017.1017.1017.10-
10 Apr 202417.1017.1017.1017.1017.10-
09 Apr 202416.6016.6016.6016.6016.60-
08 Apr 202416.6016.6016.6016.6016.60-
05 Apr 202416.5016.5016.5016.5016.50-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.4016.4016.4016.4016.40-
02 Apr 202416.4016.4016.4016.4016.40-
28 Mar 202416.3016.3016.3016.3016.30-
28 Mar 202445 Dividend
27 Mar 202416.4016.4016.4016.40-28.60-
26 Mar 202416.4016.4016.4016.40-28.60-
25 Mar 202416.4016.4016.4016.40-28.60-
22 Mar 202416.4016.4016.4016.40-28.60-
21 Mar 202416.1016.1016.1016.10-28.08-
20 Mar 202416.0016.0016.0016.00-27.90-
19 Mar 202416.0016.0016.0016.00-27.90-
18 Mar 202415.9015.9015.9015.90-27.73-
15 Mar 202415.9015.9015.9015.90-27.73-
14 Mar 202415.9015.9015.9015.90-27.73-
13 Mar 202415.7015.7015.7015.70-27.38-
12 Mar 202415.7015.7015.7015.70-27.38-
11 Mar 202415.9015.9015.9015.90-27.73-
08 Mar 202415.9015.9015.9015.90-27.73-
07 Mar 202415.6015.6015.6015.60-27.20-
06 Mar 202415.6015.6015.6015.60-27.20-
05 Mar 202415.1015.1015.1015.10-26.33-
04 Mar 202415.0015.0015.0015.00-26.16-
01 Mar 202414.9014.9014.9014.90-25.98-
29 Feb 202414.9014.9014.9014.90-25.98-
28 Feb 202414.9014.9014.9014.90-25.98-
27 Feb 202414.7014.7014.7014.70-25.64-
26 Feb 202414.6014.6014.6014.60-25.46-
23 Feb 202414.4014.4014.4014.40-25.11-
22 Feb 202414.4014.4014.4014.40-25.11-
21 Feb 202414.4014.4014.4014.40-25.11-
20 Feb 202414.4014.4014.4014.40-25.11-
19 Feb 202414.4014.4014.4014.40-25.11-
16 Feb 202414.4014.4014.4014.40-25.11-
15 Feb 202414.4014.4014.4014.40-25.11-
14 Feb 202414.4014.4014.4014.40-25.11-
13 Feb 202414.5014.5014.5014.50-25.29-
12 Feb 202414.1014.1014.1014.10-24.59-
09 Feb 202414.1014.1014.1014.10-24.59-
08 Feb 202414.1014.1014.1014.10-24.59-
07 Feb 202414.1014.1014.1014.10-24.59-
06 Feb 202414.1014.1014.1014.10-24.59-
05 Feb 202414.1014.1014.1014.10-24.59-
02 Feb 202414.1014.1014.1014.10-24.59-
01 Feb 202414.4014.4014.4014.40-25.11-
31 Jan 202415.4015.4015.4015.40-26.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...