Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240920C00007500 | 2024-04-26 11:03AM EDT | 2024-09-20 | 2.20 | 0.00 | 2.60 | 0.00 | - | 33 | 41 | 51.56% |
| TBPH241220C00007500 | 2024-05-23 9:39AM EDT | 2024-12-20 | 2.05 | 1.10 | 2.30 | 0.00 | - | 2 | 6 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240621P00007500 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 74 | 50.00% |
| TBPH240719P00007500 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 11 | 11 | 49.02% |
| TBPH240920P00007500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 2.05 | 0.00 | - | 5 | 28 | 76.95% |
© 2024 Yahoo. All rights reserved.