Theravance Biopharma, Inc. (TBPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517C00007500 | 2024-05-03 9:34AM EDT | 7.50 | 2.05 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 314.45% |
| TBPH240517C00010000 | 2024-05-07 9:30AM EDT | 10.00 | 0.40 | 0.15 | 0.35 | +0.05 | +14.29% | 10 | 23 | 67.19% |
| TBPH240517C00012500 | 2024-04-15 10:34AM EDT | 12.50 | 0.10 | 0.05 | 0.70 | 0.00 | - | - | 5 | 183.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBPH240517P00010000 | 2024-05-02 11:55AM EDT | 10.00 | 0.90 | 0.60 | 0.80 | 0.00 | - | 1 | 19 | 60.55% |
© 2024 Yahoo. All rights reserved.