Australia markets open in 5 hours 25 minutes

PGIM Jennison Diversified Growth A (TBDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.10-0.06 (-0.30%)
At close: 08:01PM EDT
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202420.1020.1020.1020.1020.10-
20 June 202420.1620.1620.1620.1620.16-
18 June 202420.2620.2620.2620.2620.26-
17 June 202420.2220.2220.2220.2220.22-
14 June 202420.0420.0420.0420.0420.04-
13 June 202419.9519.9519.9519.9519.95-
12 June 202419.8319.8319.8319.8319.83-
11 June 202419.5719.5719.5719.5719.57-
10 June 202419.5019.5019.5019.5019.50-
07 June 202419.4019.4019.4019.4019.40-
06 June 202419.4119.4119.4119.4119.41-
05 June 202419.3919.3919.3919.3919.39-
04 June 202418.9718.9718.9718.9718.97-
03 June 202418.9318.9318.9318.9318.93-
31 May 202418.8418.8418.8418.8418.84-
30 May 202418.8318.8318.8318.8318.83-
29 May 202419.1719.1719.1719.1719.17-
28 May 202419.2719.2719.2719.2719.27-
24 May 202419.1519.1519.1519.1519.15-
23 May 202418.9718.9718.9718.9718.97-
22 May 202418.9818.9818.9818.9818.98-
21 May 202419.0419.0419.0419.0419.04-
20 May 202419.0319.0319.0319.0319.03-
17 May 202418.9218.9218.9218.9218.92-
16 May 202418.9218.9218.9218.9218.92-
15 May 202419.0119.0119.0119.0119.01-
14 May 202418.6818.6818.6818.6818.68-
13 May 202418.5718.5718.5718.5718.57-
10 May 202418.6018.6018.6018.6018.60-
09 May 202418.5618.5618.5618.5618.56-
08 May 202418.5118.5118.5118.5118.51-
07 May 202418.5218.5218.5218.5218.52-
06 May 202418.5318.5318.5318.5318.53-
03 May 202418.2218.2218.2218.2218.22-
02 May 202417.9217.9217.9217.9217.92-
01 May 202417.7417.7417.7417.7417.74-
30 Apr 202417.8417.8417.8417.8417.84-
29 Apr 202418.1518.1518.1518.1518.15-
26 Apr 202418.1618.1618.1618.1618.16-
25 Apr 202417.8317.8317.8317.8317.83-
24 Apr 202417.9417.9417.9417.9417.94-
23 Apr 202418.0318.0318.0318.0318.03-
22 Apr 202417.7017.7017.7017.7017.70-
19 Apr 202417.4917.4917.4917.4917.49-
18 Apr 202417.9317.9317.9317.9317.93-
17 Apr 202418.0118.0118.0118.0118.01-
16 Apr 202418.2318.2318.2318.2318.23-
15 Apr 202418.1818.1818.1818.1818.18-
12 Apr 202418.8218.8218.8218.8218.82-
11 Apr 202418.8218.8218.8218.8218.82-
10 Apr 202418.5518.5518.5518.5518.55-
09 Apr 202418.6418.6418.6418.6418.64-
08 Apr 202418.6818.6818.6818.6818.68-
05 Apr 202418.7118.7118.7118.7118.71-
04 Apr 202418.4018.4018.4018.4018.40-
03 Apr 202418.7618.7618.7618.7618.76-
02 Apr 202418.7018.7018.7018.7018.70-
01 Apr 202418.8318.8318.8318.8318.83-
28 Mar 202418.8118.8118.8118.8118.81-
27 Mar 202418.8418.8418.8418.8418.84-
26 Mar 202418.8418.8418.8418.8418.84-
25 Mar 202418.9318.9318.9318.9318.93-
22 Mar 202419.0019.0019.0019.0019.00-
21 Mar 202418.9818.9818.9818.9818.98-
20 Mar 202418.8918.8918.8918.8918.89-
19 Mar 202418.7018.7018.7018.7018.70-
18 Mar 202418.6218.6218.6218.6218.62-
15 Mar 202418.4618.4618.4618.4618.46-
14 Mar 202418.7218.7218.7218.7218.72-
13 Mar 202418.7718.7718.7718.7718.77-
12 Mar 202418.8618.8618.8618.8618.86-
11 Mar 202418.4718.4718.4718.4718.47-
08 Mar 202418.6518.6518.6518.6518.65-
07 Mar 202418.9518.9518.9518.9518.95-
06 Mar 202418.6418.6418.6418.6418.64-
05 Mar 202418.5018.5018.5018.5018.50-
04 Mar 202418.8018.8018.8018.8018.80-
01 Mar 202418.8018.8018.8018.8018.80-
29 Feb 202418.5018.5018.5018.5018.50-
28 Feb 202418.3018.3018.3018.3018.30-
27 Feb 202418.3918.3918.3918.3918.39-
26 Feb 202418.3818.3818.3818.3818.38-
23 Feb 202418.3818.3818.3818.3818.38-
22 Feb 202418.4318.4318.4318.4318.43-
21 Feb 202417.7317.7317.7317.7317.73-
20 Feb 202417.7917.7917.7917.7917.79-
16 Feb 202418.0518.0518.0518.0518.05-
15 Feb 202418.1918.1918.1918.1918.19-
14 Feb 202418.1518.1518.1518.1518.15-
13 Feb 202417.8317.8317.8317.8317.83-
12 Feb 202418.0918.0918.0918.0918.09-
09 Feb 202418.1818.1818.1818.1818.18-
08 Feb 202417.9617.9617.9617.9617.96-
07 Feb 202417.9217.9217.9217.9217.92-
06 Feb 202417.6717.6717.6717.6717.67-
05 Feb 202417.7617.7617.7617.7617.76-
02 Feb 202417.7317.7317.7317.7317.73-
01 Feb 202417.3017.3017.3017.3017.30-
31 Jan 202417.0217.0217.0217.0217.02-
30 Jan 202417.3517.3517.3517.3517.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...