Carrols Restaurant Group, Inc. (TAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517C00009000 | 2024-04-15 3:48PM EDT | 9.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 12 | 38.28% |
| TAST240517C00010000 | 2024-03-15 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517P00008000 | 2024-04-23 2:07PM EDT | 8.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.