Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621C00012500 | 2024-05-13 9:51AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
TASK240719C00012500 | 2024-05-29 1:31PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 434 | 0.00% |
TASK241018C00012500 | 2024-05-17 1:26PM EDT | 2024-10-18 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TASK240621P00012500 | 2024-05-20 10:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
TASK240719P00012500 | 2024-05-21 1:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 12.50% |
TASK241018P00012500 | 2024-03-19 11:51AM EDT | 2024-10-18 | 2.14 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 109.62% |