TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517C00010000 | 2024-04-24 10:10AM EDT | 10.00 | 1.50 | 2.15 | 2.75 | 0.00 | - | - | 6 | 117.97% |
| TASK240517C00012500 | 2024-05-03 10:11AM EDT | 12.50 | 0.60 | 0.60 | 0.65 | +0.10 | +20.00% | 72 | 1,095 | 79.49% |
| TASK240517C00015000 | 2024-04-25 11:22AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 74.61% |
| TASK240517C00017500 | 2024-03-18 10:19AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 7 | 171.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240517P00010000 | 2024-04-22 2:23PM EDT | 10.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 84 | 73.44% |
| TASK240517P00012500 | 2024-05-03 12:08PM EDT | 12.50 | 0.85 | 0.80 | 1.05 | -0.30 | -26.09% | 15 | 29 | 73.44% |
© 2024 Yahoo. All rights reserved.