TaskUs, Inc. (TASK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240621C00010000 | 2024-05-07 10:50AM EDT | 10.00 | 2.72 | 4.00 | 5.60 | 0.00 | - | - | 1 | 168.36% |
| TASK240621C00012500 | 2024-05-13 9:51AM EDT | 12.50 | 1.55 | 1.65 | 3.20 | 0.00 | - | 10 | 17 | 103.91% |
| TASK240621C00015000 | 2024-05-20 12:37PM EDT | 15.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | 3 | 59 | 60.74% |
| TASK240621C00017500 | 2024-05-17 2:11PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TASK240621P00010000 | 2024-04-22 12:29PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TASK240621P00012500 | 2024-05-20 10:43AM EDT | 12.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 50 | 65.43% |
| TASK240621P00015000 | 2024-05-23 9:49AM EDT | 15.00 | 0.05 | 0.30 | 1.30 | 0.00 | - | - | 2 | 65.23% |
© 2024 Yahoo. All rights reserved.