Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621C00035000 | 2024-05-29 2:40PM EDT | 35.00 | 2.35 | 1.40 | 2.70 | -0.80 | -25.40% | 10 | 24 | 62.99% |
| TARS240621C00040000 | 2024-05-23 1:03PM EDT | 40.00 | 2.13 | 0.00 | 3.00 | 0.00 | - | 10 | 252 | 94.92% |
| TARS240621C00045000 | 2024-05-20 9:44AM EDT | 45.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 161.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240621P00030000 | 2024-04-25 1:29PM EDT | 30.00 | 1.55 | 0.00 | 0.70 | 0.00 | - | - | 5 | 55.86% |
| TARS240621P00035000 | 2024-05-10 11:19AM EDT | 35.00 | 2.05 | 0.30 | 5.00 | 0.00 | - | 1 | 47 | 71.63% |
| TARS240621P00040000 | 2024-05-28 11:11AM EDT | 40.00 | 4.20 | 4.10 | 7.50 | 0.00 | - | 1 | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.