Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517C00030000 | 2024-04-26 11:53AM EDT | 30.00 | 3.80 | 6.50 | 11.00 | 0.00 | - | 1 | 49 | 140.53% |
| TARS240517C00035000 | 2024-05-06 12:48PM EDT | 35.00 | 4.00 | 2.50 | 6.70 | 0.00 | - | 2 | 258 | 112.21% |
| TARS240517C00040000 | 2024-05-07 3:03PM EDT | 40.00 | 1.95 | 0.40 | 3.30 | +0.65 | +50.00% | 33 | 13 | 100.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240517P00022500 | 2024-03-26 9:30AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.89% |
| TARS240517P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 1.30 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 157.23% |
| TARS240517P00035000 | 2024-05-07 2:27PM EDT | 35.00 | 1.50 | 0.10 | 2.90 | -0.80 | -34.78% | 2 | 3 | 109.08% |
© 2024 Yahoo. All rights reserved.