Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517C00002500 | 2024-05-03 1:11PM EDT | 2.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 50 | 250 | 206.25% |
| TARA240517C00005000 | 2024-04-23 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 240.63% |
| TARA240517C00007500 | 2024-04-22 9:34AM EDT | 7.50 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 52 | 1,101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517P00002500 | 2024-04-26 1:48PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 566 | 1,707 | 129.69% |
| TARA240517P00005000 | 2024-04-10 2:23PM EDT | 5.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 67 | 143 | 412.50% |
© 2024 Yahoo. All rights reserved.