Targa Resources Corp (TAR.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:30PM CEST
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 111.75 | 111.75 | 110.95 | 110.95 | 110.95 | 50 |
| 13 June 2024 | 112.05 | 112.05 | 110.75 | 111.15 | 111.15 | - |
| 12 June 2024 | 112.55 | 112.60 | 111.20 | 111.55 | 111.55 | - |
| 11 June 2024 | 111.00 | 111.70 | 111.00 | 111.70 | 111.70 | - |
| 10 June 2024 | 109.40 | 111.15 | 109.25 | 111.15 | 111.15 | - |
| 07 June 2024 | 108.15 | 109.05 | 108.15 | 109.05 | 109.05 | - |
| 06 June 2024 | 108.25 | 108.30 | 107.30 | 107.30 | 107.30 | - |
| 05 June 2024 | 107.30 | 107.85 | 106.40 | 107.85 | 107.85 | - |
| 04 June 2024 | 106.50 | 106.50 | 105.60 | 105.70 | 105.70 | - |
| 03 June 2024 | 108.95 | 108.95 | 105.25 | 105.25 | 105.25 | - |
| 31 May 2024 | 107.45 | 107.65 | 107.45 | 107.65 | 107.65 | - |
| 30 May 2024 | 105.05 | 106.70 | 104.95 | 106.55 | 106.55 | - |
| 29 May 2024 | 105.80 | 105.80 | 105.55 | 105.55 | 105.55 | - |
| 28 May 2024 | 104.90 | 106.10 | 104.90 | 106.10 | 106.10 | - |
| 27 May 2024 | 105.00 | 105.00 | 104.15 | 104.15 | 104.15 | - |
| 24 May 2024 | 105.05 | 105.05 | 104.70 | 104.90 | 104.90 | - |
| 23 May 2024 | 106.00 | 106.25 | 105.35 | 105.35 | 105.35 | - |
| 22 May 2024 | 108.60 | 108.60 | 105.25 | 105.25 | 105.25 | - |
| 21 May 2024 | 107.80 | 108.90 | 107.80 | 108.90 | 108.90 | - |
| 20 May 2024 | 107.85 | 108.15 | 107.05 | 107.30 | 107.30 | - |
| 17 May 2024 | 106.55 | 107.55 | 106.55 | 107.50 | 107.50 | - |
| 16 May 2024 | 105.90 | 107.15 | 105.90 | 107.15 | 107.15 | - |
| 15 May 2024 | 105.45 | 105.80 | 104.80 | 105.80 | 105.80 | - |
| 14 May 2024 | 104.40 | 104.40 | 103.85 | 103.85 | 103.85 | - |
| 13 May 2024 | 104.85 | 104.90 | 104.40 | 104.40 | 104.40 | - |
| 10 May 2024 | 105.45 | 105.50 | 104.45 | 104.50 | 104.50 | - |
| 09 May 2024 | 104.25 | 104.75 | 104.25 | 104.55 | 104.55 | - |
| 08 May 2024 | 104.75 | 104.80 | 104.25 | 104.25 | 104.25 | - |
| 07 May 2024 | 104.60 | 104.80 | 104.50 | 104.80 | 104.80 | - |
| 06 May 2024 | 104.20 | 104.70 | 104.10 | 104.10 | 104.10 | - |
| 03 May 2024 | 105.55 | 105.60 | 102.90 | 102.90 | 102.90 | - |
| 02 May 2024 | 104.55 | 106.00 | 104.45 | 106.00 | 106.00 | - |
| 30 Apr 2024 | 109.15 | 109.20 | 107.10 | 107.10 | 107.10 | - |
| 29 Apr 2024 | 108.20 | 108.60 | 108.20 | 108.55 | 108.55 | - |
| 29 Apr 2024 | 0.75 Dividend | |||||
| 26 Apr 2024 | 109.50 | 109.50 | 108.30 | 108.60 | 107.85 | - |
| 25 Apr 2024 | 108.60 | 108.70 | 108.40 | 108.70 | 107.95 | - |
| 24 Apr 2024 | 108.20 | 108.25 | 107.95 | 107.95 | 107.20 | - |
| 23 Apr 2024 | 106.50 | 107.70 | 106.30 | 107.70 | 106.96 | - |
| 22 Apr 2024 | 105.95 | 106.70 | 105.90 | 106.70 | 105.96 | - |
| 19 Apr 2024 | 104.25 | 106.10 | 104.25 | 106.10 | 105.37 | - |
| 18 Apr 2024 | 104.50 | 105.55 | 104.50 | 104.65 | 103.93 | - |
| 17 Apr 2024 | 107.10 | 107.10 | 104.95 | 104.95 | 104.23 | - |
| 16 Apr 2024 | 107.30 | 107.30 | 106.80 | 106.80 | 106.06 | - |
| 15 Apr 2024 | 107.65 | 109.05 | 106.95 | 106.95 | 106.21 | - |
| 12 Apr 2024 | 107.45 | 109.50 | 107.30 | 107.30 | 106.56 | - |
| 11 Apr 2024 | 106.50 | 106.60 | 106.20 | 106.20 | 105.47 | - |
| 10 Apr 2024 | 105.10 | 106.70 | 105.10 | 106.40 | 105.67 | - |
| 09 Apr 2024 | 106.45 | 106.50 | 104.55 | 104.55 | 103.83 | - |
| 08 Apr 2024 | 106.60 | 106.80 | 106.25 | 106.80 | 106.06 | - |
| 05 Apr 2024 | 105.45 | 106.20 | 105.45 | 106.20 | 105.47 | - |
| 04 Apr 2024 | 106.80 | 106.90 | 105.45 | 105.45 | 104.72 | - |
| 03 Apr 2024 | 104.60 | 106.40 | 104.60 | 106.40 | 105.67 | - |
| 02 Apr 2024 | 104.20 | 104.50 | 104.00 | 104.00 | 103.28 | - |
| 28 Mar 2024 | 102.25 | 103.20 | 102.25 | 103.20 | 102.49 | - |
| 27 Mar 2024 | 102.10 | 102.10 | 101.70 | 101.70 | 101.00 | - |
| 26 Mar 2024 | 102.65 | 102.65 | 102.10 | 102.10 | 101.39 | - |
| 25 Mar 2024 | 102.20 | 102.95 | 102.20 | 102.95 | 102.24 | - |
| 22 Mar 2024 | 102.15 | 102.25 | 102.10 | 102.15 | 101.44 | - |
| 21 Mar 2024 | 99.72 | 101.35 | 99.72 | 101.20 | 100.50 | - |
| 20 Mar 2024 | 100.20 | 100.45 | 99.62 | 99.62 | 98.93 | - |
| 19 Mar 2024 | 98.58 | 99.58 | 98.58 | 99.58 | 98.89 | - |
| 18 Mar 2024 | 97.08 | 98.00 | 97.08 | 98.00 | 97.32 | - |
| 15 Mar 2024 | 96.84 | 97.88 | 96.80 | 97.30 | 96.63 | - |
| 14 Mar 2024 | 97.12 | 97.22 | 96.14 | 96.14 | 95.48 | - |
| 13 Mar 2024 | 96.34 | 97.38 | 96.34 | 97.38 | 96.71 | - |
| 12 Mar 2024 | 95.48 | 96.12 | 95.48 | 95.96 | 95.30 | - |
| 11 Mar 2024 | 94.52 | 95.00 | 94.44 | 95.00 | 94.34 | - |
| 08 Mar 2024 | 95.36 | 95.64 | 94.58 | 94.58 | 93.93 | - |
| 07 Mar 2024 | 95.22 | 95.52 | 95.14 | 95.20 | 94.54 | - |
| 06 Mar 2024 | 94.14 | 96.00 | 94.14 | 96.00 | 95.34 | - |
| 05 Mar 2024 | 92.58 | 94.56 | 92.58 | 94.56 | 93.91 | - |
| 04 Mar 2024 | 91.18 | 92.36 | 91.16 | 92.36 | 91.72 | - |
| 01 Mar 2024 | 90.68 | 91.48 | 90.66 | 91.30 | 90.67 | - |
| 29 Feb 2024 | 89.52 | 90.24 | 89.46 | 90.24 | 89.62 | - |
| 28 Feb 2024 | 89.28 | 89.86 | 89.04 | 89.04 | 88.43 | - |
| 27 Feb 2024 | 89.62 | 90.02 | 89.28 | 89.28 | 88.66 | - |
| 26 Feb 2024 | 89.26 | 89.54 | 89.26 | 89.34 | 88.72 | - |
| 23 Feb 2024 | 90.60 | 90.60 | 89.32 | 89.32 | 88.70 | - |
| 22 Feb 2024 | 89.92 | 90.94 | 89.92 | 90.94 | 90.31 | - |
| 21 Feb 2024 | 88.40 | 89.84 | 88.40 | 89.84 | 89.22 | - |
| 20 Feb 2024 | 89.46 | 89.50 | 88.12 | 88.12 | 87.51 | - |
| 19 Feb 2024 | 89.42 | 89.64 | 89.42 | 89.64 | 89.02 | - |
| 16 Feb 2024 | 86.26 | 89.04 | 86.26 | 89.04 | 88.43 | - |
| 15 Feb 2024 | 82.18 | 85.58 | 82.14 | 85.58 | 84.99 | - |
| 14 Feb 2024 | 82.28 | 83.12 | 81.88 | 81.88 | 81.31 | - |
| 13 Feb 2024 | 81.86 | 82.38 | 81.60 | 82.38 | 81.81 | - |
| 12 Feb 2024 | 80.42 | 81.36 | 80.32 | 81.36 | 80.80 | - |
| 09 Feb 2024 | 81.26 | 81.54 | 80.68 | 80.68 | 80.12 | - |
| 08 Feb 2024 | 80.48 | 80.74 | 80.36 | 80.36 | 79.81 | - |
| 07 Feb 2024 | 80.14 | 80.16 | 79.54 | 79.76 | 79.21 | - |
| 06 Feb 2024 | 79.28 | 79.76 | 79.28 | 79.32 | 78.77 | - |
| 05 Feb 2024 | 79.34 | 79.34 | 79.20 | 79.20 | 78.65 | - |
| 02 Feb 2024 | 79.00 | 79.38 | 78.20 | 78.90 | 78.36 | - |
| 01 Feb 2024 | 78.40 | 78.68 | 78.40 | 78.42 | 77.88 | - |
| 31 Jan 2024 | 79.86 | 80.34 | 78.76 | 78.76 | 78.22 | - |
| 30 Jan 2024 | 79.08 | 79.64 | 79.08 | 79.64 | 79.09 | - |
| 30 Jan 2024 | 0.5 Dividend | |||||
| 29 Jan 2024 | 79.74 | 79.80 | 78.68 | 78.68 | 77.64 | - |
| 26 Jan 2024 | 78.84 | 79.32 | 78.84 | 78.92 | 77.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.