Targa Resources Corp (TAR.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
18 June 2023 - 18 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 June 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 1 |
| 17 June 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| 14 June 2024 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | - |
| 13 June 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 12 June 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| 11 June 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| 10 June 2024 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | - |
| 07 June 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 06 June 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 05 June 2024 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| 04 June 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 106.55 | - |
| 03 June 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 31 May 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| 30 May 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 29 May 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| 28 May 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| 27 May 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | - |
| 24 May 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 23 May 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 22 May 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| 21 May 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| 20 May 2024 | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | - |
| 17 May 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | - |
| 16 May 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | - |
| 15 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 14 May 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| 13 May 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - |
| 10 May 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| 09 May 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| 08 May 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 07 May 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| 06 May 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | - |
| 03 May 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | - |
| 02 May 2024 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | - |
| 30 Apr 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | - |
| 29 Apr 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| 29 Apr 2024 | 0.75 Dividend | |||||
| 26 Apr 2024 | 109.15 | 109.15 | 109.15 | 109.15 | 108.40 | - |
| 25 Apr 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 108.00 | - |
| 24 Apr 2024 | 108.25 | 108.25 | 108.25 | 108.25 | 107.51 | - |
| 23 Apr 2024 | 106.55 | 106.55 | 106.55 | 106.55 | 105.82 | - |
| 22 Apr 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.07 | - |
| 19 Apr 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.48 | - |
| 18 Apr 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 103.83 | - |
| 17 Apr 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 106.46 | - |
| 16 Apr 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 106.61 | - |
| 15 Apr 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 107.06 | - |
| 12 Apr 2024 | 107.45 | 107.45 | 107.45 | 107.45 | 106.71 | - |
| 11 Apr 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 105.72 | - |
| 10 Apr 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 104.48 | - |
| 09 Apr 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 105.77 | - |
| 08 Apr 2024 | 106.65 | 106.65 | 106.65 | 106.65 | 105.92 | - |
| 05 Apr 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 104.78 | - |
| 04 Apr 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.12 | - |
| 03 Apr 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 103.93 | - |
| 02 Apr 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 103.53 | - |
| 28 Mar 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 101.55 | - |
| 27 Mar 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.50 | - |
| 26 Mar 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 101.99 | - |
| 25 Mar 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 101.50 | - |
| 22 Mar 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 101.45 | - |
| 21 Mar 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.03 | - |
| 20 Mar 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 99.46 | - |
| 19 Mar 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 97.90 | - |
| 18 Mar 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 96.43 | - |
| 15 Mar 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 96.11 | - |
| 14 Mar 2024 | 97.14 | 97.14 | 97.14 | 97.14 | 96.47 | - |
| 13 Mar 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 95.62 | - |
| 12 Mar 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 94.80 | - |
| 11 Mar 2024 | 94.38 | 94.38 | 94.38 | 94.38 | 93.73 | - |
| 08 Mar 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 94.74 | - |
| 07 Mar 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 94.63 | - |
| 06 Mar 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 93.49 | - |
| 05 Mar 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 92.08 | - |
| 04 Mar 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 90.61 | - |
| 01 Mar 2024 | 90.78 | 90.78 | 90.78 | 90.78 | 90.16 | - |
| 29 Feb 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 88.96 | - |
| 28 Feb 2024 | 89.20 | 89.20 | 89.20 | 89.20 | 88.59 | - |
| 27 Feb 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 88.98 | - |
| 26 Feb 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 88.55 | - |
| 23 Feb 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 89.90 | - |
| 22 Feb 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 89.24 | - |
| 21 Feb 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 88.11 | - |
| 20 Feb 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 88.87 | - |
| 19 Feb 2024 | 89.34 | 89.34 | 89.34 | 89.34 | 88.73 | - |
| 16 Feb 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 85.73 | - |
| 15 Feb 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.54 | - |
| 14 Feb 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 81.77 | - |
| 13 Feb 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.22 | - |
| 12 Feb 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 79.77 | - |
| 09 Feb 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 80.62 | - |
| 08 Feb 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 79.85 | - |
| 07 Feb 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.03 | - |
| 06 Feb 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 78.66 | - |
| 05 Feb 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 78.85 | - |
| 02 Feb 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.04 | - |
| 01 Feb 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 77.84 | - |
| 31 Jan 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 79.55 | - |
| 30 Jan 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 78.48 | - |
| 30 Jan 2024 | 0.5 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.