Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00053000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 178.13% |
| TAN240719C00053000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 4 | 139 | 38.77% |
| TAN241018C00053000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 1.45 | 1.45 | 1.60 | 0.00 | - | 20 | 2,549 | 40.36% |
| TAN260116C00053000 | 2024-05-03 10:30AM EDT | 2026-01-16 | 7.00 | 6.30 | 8.20 | 0.00 | - | 1 | 3 | 51.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240531P00053000 | 2024-04-15 12:35PM EDT | 2024-05-31 | 12.00 | 7.20 | 11.20 | 0.00 | - | - | 1 | 127.30% |
| TAN240719P00053000 | 2024-03-18 1:19PM EDT | 2024-07-19 | 10.97 | 13.00 | 15.20 | 0.00 | - | - | 2 | 105.54% |
| TAN241018P00053000 | 2024-05-10 10:12AM EDT | 2024-10-18 | 10.70 | 10.40 | 10.70 | 0.00 | - | 2 | 5 | 33.84% |
© 2024 Yahoo. All rights reserved.