Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240614C00040000 | 2024-06-07 1:17PM EDT | 40.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240614C00040500 | 2024-05-31 3:22PM EDT | 40.50 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240614C00041000 | 2024-05-22 9:52AM EDT | 41.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN240614C00042000 | 2024-06-10 2:01PM EDT | 42.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240614C00042500 | 2024-06-07 10:55AM EDT | 42.50 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240614C00043000 | 2024-06-07 2:01PM EDT | 43.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240614C00043500 | 2024-06-12 3:09PM EDT | 43.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240614C00044000 | 2024-06-12 1:59PM EDT | 44.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240614C00044500 | 2024-06-12 2:32PM EDT | 44.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN240614C00045000 | 2024-06-12 2:00PM EDT | 45.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAN240614C00045500 | 2024-06-12 3:24PM EDT | 45.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240614C00046000 | 2024-06-12 10:57AM EDT | 46.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TAN240614C00046500 | 2024-06-12 2:18PM EDT | 46.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TAN240614C00047000 | 2024-06-12 3:59PM EDT | 47.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TAN240614C00047500 | 2024-06-12 9:43AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN240614C00048000 | 2024-06-12 3:59PM EDT | 48.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TAN240614C00048500 | 2024-06-12 3:45PM EDT | 48.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 1.56% |
| TAN240614C00049000 | 2024-06-12 3:57PM EDT | 49.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| TAN240614C00050000 | 2024-06-12 3:31PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| TAN240614C00051000 | 2024-06-12 3:58PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| TAN240614C00051500 | 2024-06-12 12:38PM EDT | 51.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TAN240614C00052000 | 2024-06-12 3:24PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| TAN240614C00053000 | 2024-06-12 1:51PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TAN240614C00055000 | 2024-06-12 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614C00057000 | 2024-06-06 12:36PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240614C00058000 | 2024-06-06 12:20PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240614C00059000 | 2024-06-05 12:59PM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN240614C00060000 | 2024-06-03 9:54AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240614P00034000 | 2024-05-29 11:09AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614P00035000 | 2024-06-06 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614P00035500 | 2024-05-31 10:18AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| TAN240614P00036000 | 2024-06-06 12:46PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614P00036500 | 2024-06-07 9:50AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| TAN240614P00037000 | 2024-06-10 9:35AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TAN240614P00037500 | 2024-06-10 9:35AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TAN240614P00038000 | 2024-06-07 3:22PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| TAN240614P00038500 | 2024-06-12 3:59PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614P00039500 | 2024-06-12 3:59PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614P00040000 | 2024-06-11 1:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| TAN240614P00040500 | 2024-05-24 11:45AM EDT | 40.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAN240614P00041000 | 2024-06-12 9:36AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAN240614P00041500 | 2024-06-07 2:27PM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TAN240614P00042000 | 2024-06-12 9:30AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN240614P00042500 | 2024-06-10 1:03PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAN240614P00043000 | 2024-06-12 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TAN240614P00043500 | 2024-06-10 1:44PM EDT | 43.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAN240614P00044000 | 2024-06-12 3:58PM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| TAN240614P00044500 | 2024-06-12 3:33PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| TAN240614P00045000 | 2024-06-12 2:53PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAN240614P00045500 | 2024-06-07 1:59PM EDT | 45.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| TAN240614P00046000 | 2024-06-12 9:42AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN240614P00046500 | 2024-06-12 3:30PM EDT | 46.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TAN240614P00047000 | 2024-06-12 3:48PM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| TAN240614P00047500 | 2024-06-12 2:18PM EDT | 47.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TAN240614P00048000 | 2024-06-12 3:45PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 3.13% |
| TAN240614P00048500 | 2024-06-12 3:45PM EDT | 48.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TAN240614P00049000 | 2024-06-12 2:47PM EDT | 49.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TAN240614P00050000 | 2024-06-12 1:05PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TAN240614P00051000 | 2024-06-03 12:10PM EDT | 51.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240614P00051500 | 2024-06-03 3:52PM EDT | 51.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.