Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00052000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 164.06% |
| TAN240524C00052000 | 2024-05-13 10:12AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 14 | 90.23% |
| TAN240719C00052000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 2 | 607 | 38.67% |
| TAN241018C00052000 | 2024-04-01 1:27PM EDT | 2024-10-18 | 3.30 | 1.60 | 1.70 | 0.00 | - | 1 | 4 | 39.36% |
| TAN260116C00052000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 12.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 47.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 2024-07-19 | 9.10 | 9.00 | 11.90 | 0.00 | - | 1 | 15 | 62.60% |
| TAN241018P00052000 | 2024-05-09 12:11PM EDT | 2024-10-18 | 10.26 | 9.60 | 10.20 | 0.00 | - | 9 | 10 | 37.57% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 2026-01-16 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 40.28% |
© 2024 Yahoo. All rights reserved.