Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00034000 | 2024-04-23 11:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 215.63% |
| TAN240524P00034000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 105 | 156.54% |
| TAN240531P00034000 | 2024-05-16 10:51AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 160 | 30 | 70.31% |
| TAN240607P00034000 | 2024-04-29 3:35PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 60.74% |
| TAN240614P00034000 | 2024-05-07 11:40AM EDT | 2024-06-14 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 15 | 98.78% |
| TAN240621P00034000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 13 | 8 | 52.64% |
© 2024 Yahoo. All rights reserved.