Australia markets closed

Transamerica Asset Alloc Long Hrzn R (TALRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.07-0.04 (-0.44%)
At close: 08:00PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.079.079.079.079.07-
13 June 20249.119.119.119.119.11-
12 June 20249.179.179.179.179.17-
11 June 20249.089.089.089.089.08-
10 June 20249.109.109.109.109.10-
07 June 20249.119.119.119.119.11-
06 June 20249.169.169.169.169.16-
05 June 20249.169.169.169.169.16-
04 June 20249.089.089.089.089.08-
03 June 20249.109.109.109.109.10-
31 May 20249.109.109.109.109.10-
30 May 20249.049.049.049.049.04-
29 May 20249.049.049.049.049.04-
28 May 20249.139.139.139.139.13-
24 May 20249.169.169.169.169.16-
23 May 20249.109.109.109.109.10-
22 May 20249.189.189.189.189.18-
21 May 20249.229.229.229.229.22-
20 May 20249.269.269.269.269.26-
17 May 20249.259.259.259.259.25-
16 May 20249.239.239.239.239.23-
15 May 20249.269.269.269.269.26-
14 May 20249.169.169.169.169.16-
13 May 20249.129.129.129.129.12-
10 May 20249.119.119.119.119.11-
09 May 20249.129.129.129.129.12-
08 May 20249.069.069.069.069.06-
07 May 20249.119.119.119.119.11-
06 May 20249.129.129.129.129.12-
03 May 20249.029.029.029.029.02-
02 May 20248.968.968.968.968.96-
01 May 20248.868.868.868.868.86-
30 Apr 20248.868.868.868.868.86-
29 Apr 20249.009.009.009.009.00-
26 Apr 20248.968.968.968.968.96-
25 Apr 20248.898.898.898.898.89-
24 Apr 20248.948.948.948.948.94-
23 Apr 20248.968.968.968.968.96-
22 Apr 20248.858.858.858.858.85-
19 Apr 20248.778.778.778.778.77-
18 Apr 20248.808.808.808.808.80-
17 Apr 20248.808.808.808.808.80-
16 Apr 20248.848.848.848.848.84-
15 Apr 20248.888.888.888.888.88-
12 Apr 20248.988.988.988.988.98-
11 Apr 20249.129.129.129.129.12-
10 Apr 20249.099.099.099.099.09-
09 Apr 20249.229.229.229.229.22-
08 Apr 20249.209.209.209.209.20-
05 Apr 20249.179.179.179.179.17-
04 Apr 20249.119.119.119.119.11-
03 Apr 20249.199.199.199.199.19-
02 Apr 20249.189.189.189.189.18-
01 Apr 20249.259.259.259.259.25-
28 Mar 20249.319.319.319.319.31-
27 Mar 20249.309.309.309.309.30-
26 Mar 20249.239.239.239.239.23-
25 Mar 20249.249.249.249.249.24-
22 Mar 20249.249.249.249.249.24-
21 Mar 20249.289.289.289.289.28-
20 Mar 20249.249.249.249.249.24-
19 Mar 20249.139.139.139.139.13-
18 Mar 20249.099.099.099.099.09-
15 Mar 20249.089.089.089.089.08-
14 Mar 20249.119.119.119.119.11-
13 Mar 20249.199.199.199.199.19-
12 Mar 20249.179.179.179.179.17-
11 Mar 20249.129.129.129.129.12-
08 Mar 20249.149.149.149.149.14-
07 Mar 20249.179.179.179.179.17-
06 Mar 20249.099.099.099.099.09-
05 Mar 20249.029.029.029.029.02-
04 Mar 20249.109.109.109.109.10-
01 Mar 20249.119.119.119.119.11-
29 Feb 20249.049.049.049.049.04-
28 Feb 20249.029.029.029.029.02-
27 Feb 20249.059.059.059.059.05-
26 Feb 20249.029.029.029.029.02-
23 Feb 20249.039.039.039.039.03-
22 Feb 20249.009.009.009.009.00-
21 Feb 20248.888.888.888.888.88-
20 Feb 20248.908.908.908.908.90-
16 Feb 20248.958.958.958.958.95-
15 Feb 20248.998.998.998.998.99-
14 Feb 20248.908.908.908.908.90-
13 Feb 20248.778.778.778.778.77-
12 Feb 20248.948.948.948.948.94-
09 Feb 20248.918.918.918.918.91-
08 Feb 20248.868.868.868.868.86-
07 Feb 20248.808.808.808.808.80-
06 Feb 20248.768.768.768.768.76-
05 Feb 20248.708.708.708.708.70-
02 Feb 20248.778.778.778.778.77-
01 Feb 20248.748.748.748.748.74-
31 Jan 20248.668.668.668.668.66-
30 Jan 20248.788.788.788.788.78-
29 Jan 20248.808.808.808.808.80-
26 Jan 20248.728.728.728.728.72-
25 Jan 20248.708.708.708.708.70-
24 Jan 20248.678.678.678.678.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...