TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240510C00014000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 25 | 67 | 64.06% |
| TAL240517C00014000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 1,366 | 61.33% |
| TAL240524C00014000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 0.30 | 0.35 | 0.45 | 0.00 | - | 9 | 8 | 58.20% |
| TAL240531C00014000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.40 | 0.45 | 0.55 | 0.00 | - | 21 | 32 | 57.62% |
| TAL240621C00014000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 332 | 56.64% |
| TAL240816C00014000 | 2024-05-02 1:57PM EDT | 2024-08-16 | 1.20 | 1.30 | 1.40 | -0.05 | -4.00% | 1 | 299 | 60.01% |
| TAL241115C00014000 | 2024-04-29 11:53AM EDT | 2024-11-15 | 1.81 | 2.00 | 2.15 | 0.00 | - | 2 | 9 | 62.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240517P00014000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 2.12 | 1.00 | 1.20 | 0.00 | - | 50 | 75 | 58.98% |
| TAL240524P00014000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 1.60 | 1.10 | 1.25 | 0.00 | - | 4 | 4 | 54.30% |
| TAL240621P00014000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 1.80 | 1.45 | 1.50 | 0.00 | - | 16 | 21 | 51.56% |
| TAL240816P00014000 | 2024-01-03 11:15AM EDT | 2024-08-16 | 3.81 | 3.60 | 5.15 | 0.00 | - | - | 2 | 139.75% |
© 2024 Yahoo. All rights reserved.