TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00010500 | 2024-06-14 10:26AM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | +0.06 | +13.33% | 4 | 22 | 60.16% |
| TAL240628C00010500 | 2024-06-13 10:00AM EDT | 2024-06-28 | 0.60 | 0.15 | 0.75 | -0.30 | -33.33% | 4 | 4 | 67.19% |
| TAL240705C00010500 | 2024-06-10 11:09AM EDT | 2024-07-05 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 5 | 56.06% |
| TAL240726C00010500 | 2024-06-12 10:41AM EDT | 2024-07-26 | 1.00 | 0.80 | 1.60 | 0.00 | - | - | 9 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00010500 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 1 | 1 | 57.03% |
| TAL240628P00010500 | 2024-06-12 2:37PM EDT | 2024-06-28 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 70 | 54.69% |
| TAL240705P00010500 | 2024-05-28 1:35PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.40 | 0.00 | - | 7 | 7 | 51.76% |
© 2024 Yahoo. All rights reserved.