TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621C00010000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAL240628C00010000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TAL240705C00010000 | 2024-05-24 3:13PM EDT | 2024-07-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719C00010000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240816C00010000 | 2024-06-12 1:24PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TAL241115C00010000 | 2024-06-13 1:53PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TAL250117C00010000 | 2024-06-14 1:57PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAL260116C00010000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240621P00010000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL240628P00010000 | 2024-06-12 3:06PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL240705P00010000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| TAL240712P00010000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TAL240719P00010000 | 2024-06-14 12:10PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAL240816P00010000 | 2024-06-12 12:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAL241115P00010000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| TAL250117P00010000 | 2024-06-13 12:20PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TAL260116P00010000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.