TAL Education Group (TAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 210 |
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 1 | 64 |
| 0.60 | -0.30 | -33.33% | 4 | 4 | 10.50 | 0.30 | 0.00 | - | 10 | 70 |
| 0.42 | -0.16 | -27.59% | 11 | 16 | 11.00 | 0.35 | -0.25 | -41.67% | 50 | 36 |
| 0.18 | -0.22 | -55.00% | 3 | 86 | 11.50 | 0.72 | 0.00 | - | 1 | 12 |
| 0.05 | -0.10 | -66.67% | 1 | 76 | 12.00 | 1.00 | 0.00 | - | 16 | 16 |
| 0.13 | 0.00 | - | 10 | 12 | 12.50 | 1.67 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 36 | 61 | 13.00 | 0.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 22 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 16.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.