TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00012500 | 2024-05-09 3:37PM EDT | 12.50 | 1.60 | 0.85 | 0.95 | 0.00 | - | 20 | 20 | 54.49% |
| TAL240607C00013000 | 2024-05-16 10:08AM EDT | 13.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 10 | 15 | 51.17% |
| TAL240607C00013500 | 2024-05-16 11:35AM EDT | 13.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 13 | 44 | 55.27% |
| TAL240607C00014000 | 2024-05-16 1:34PM EDT | 14.00 | 0.27 | 0.00 | 0.45 | -0.38 | -58.46% | 4 | 1 | 68.75% |
| TAL240607C00014500 | 2024-04-29 11:05AM EDT | 14.50 | 0.35 | 0.20 | 0.25 | 0.00 | - | - | 24 | 58.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607P00011000 | 2024-04-30 12:49PM EDT | 11.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 1 | 57.81% |
| TAL240607P00011500 | 2024-05-16 11:36AM EDT | 11.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 24 | 53.13% |
| TAL240607P00012000 | 2024-05-17 12:37PM EDT | 12.00 | 0.24 | 0.25 | 0.35 | -0.11 | -31.43% | 2 | 11 | 55.66% |
| TAL240607P00012500 | 2024-05-16 9:48AM EDT | 12.50 | 0.85 | 0.40 | 0.50 | +0.60 | +240.00% | 4 | 7 | 52.83% |
| TAL240607P00015500 | 2024-05-10 2:04PM EDT | 15.50 | 2.15 | 2.40 | 4.10 | 0.00 | - | 11 | 11 | 122.66% |
© 2024 Yahoo. All rights reserved.