Takeda Pharmaceutical Company Limited (TAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517C00012500 | 2024-05-10 11:46AM EDT | 2024-05-17 | 0.81 | 0.70 | 0.85 | -0.09 | -10.00% | 23 | 417 | 50.00% |
| TAK240621C00012500 | 2024-05-09 10:35AM EDT | 2024-06-21 | 0.98 | 0.80 | 0.95 | 0.00 | - | 201 | 106 | 27.93% |
| TAK240719C00012500 | 2024-05-09 9:34AM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 1 | 108 | 24.22% |
| TAK241018C00012500 | 2024-05-08 3:53PM EDT | 2024-10-18 | 1.09 | 1.15 | 1.30 | 0.00 | - | 17 | 435 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240517P00012500 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 63 | 39.06% |
| TAK240621P00012500 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 29 | 20.51% |
| TAK240719P00012500 | 2024-04-30 10:42AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 500 | 15.82% |
| TAK241018P00012500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 3 | 1,446 | 20.95% |
© 2024 Yahoo. All rights reserved.