Australia markets open in 6 hours 42 minutes

Takeda Pharmaceutical Company Limited (TAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.13-0.04 (-0.33%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240517C000100002024-04-19 10:45AM EDT10.003.403.103.300.00-1285.16%
TAK240517C000125002024-04-30 11:41AM EDT12.500.750.700.80-0.05-6.25%240836.33%
TAK240517C000150002024-04-26 2:10PM EDT15.000.100.000.100.00-28851.95%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TAK240517P000100002024-04-17 9:30AM EDT10.000.050.000.050.00--267.97%
TAK240517P000125002024-04-29 12:08PM EDT12.500.050.000.100.00-21228.32%
TAK240517P000150002024-03-21 9:58AM EDT15.000.841.701.950.00--348.44%