Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517C00010000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.40 | 2.10 | 4.10 | 0.00 | - | 1 | 1 | 329.30% |
TAK240621C00010000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 61.72% |
TAK240719C00010000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 3.51 | 3.30 | 3.50 | 0.00 | - | 3 | 5 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAK240517P00010000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 229.69% |