Australia markets open in 3 hours 31 minutes

Taaleri Oyj (TAALA.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
8.08-0.05 (-0.62%)
At close: 06:29PM EEST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.158.258.038.088.0827,911
29 Apr 20248.168.398.118.138.1321,480
26 Apr 20248.108.308.108.148.1429,689
25 Apr 20248.268.268.038.108.1047,151
24 Apr 20248.338.408.168.268.2668,117
23 Apr 20248.538.668.298.338.3381,635
22 Apr 20248.658.728.518.538.5333,745
19 Apr 20248.758.758.628.648.6424,879
18 Apr 20248.918.998.638.658.6535,035
17 Apr 20248.778.938.778.898.8939,502
16 Apr 20248.788.848.758.768.7634,352
15 Apr 20249.059.088.708.748.74110,771
12 Apr 20249.109.149.049.049.0479,490
11 Apr 20249.239.239.029.099.09173,080
11 Apr 20241 Dividend
10 Apr 202410.5010.7010.3010.329.32166,841
09 Apr 202410.5610.6010.4610.489.46219,347
08 Apr 202410.6610.6610.5010.529.50162,552
05 Apr 202410.5610.7610.5410.569.54102,600
04 Apr 202410.9010.9010.4810.509.48209,020
03 Apr 202410.5210.8610.5010.869.81116,874
02 Apr 202410.4410.6210.4010.409.3969,026
28 Mar 202410.1610.3810.0410.349.3482,959
27 Mar 202410.0010.189.9710.009.0372,371
26 Mar 20249.8810.109.849.968.9982,854
25 Mar 20249.619.909.619.778.8253,581
22 Mar 20249.799.889.589.588.6572,914
21 Mar 20249.979.979.709.718.7756,652
20 Mar 20249.949.949.769.768.8195,817
19 Mar 20249.959.959.849.878.9114,970
18 Mar 20249.959.959.829.838.8830,359
15 Mar 20249.989.999.879.878.9124,057
14 Mar 20249.9910.029.899.898.9344,225
13 Mar 20249.939.989.899.989.0133,380
12 Mar 20249.959.959.899.898.9354,843
11 Mar 20249.999.999.889.898.9336,801
08 Mar 20249.9910.109.949.999.0229,525
07 Mar 20249.879.909.819.898.9311,068
06 Mar 20249.879.929.879.888.9213,106
05 Mar 20249.9510.029.879.878.9125,366
04 Mar 20249.9810.069.949.958.999,221
01 Mar 20249.9510.029.929.958.9922,725
29 Feb 202410.0010.049.949.948.9820,528
28 Feb 20249.9910.149.929.958.9918,779
27 Feb 20249.9810.129.969.989.0115,051
26 Feb 202410.2010.209.939.948.9833,341
23 Feb 202410.1610.2410.0610.069.0920,584
22 Feb 20249.9110.149.9110.149.1631,271
21 Feb 20249.9810.089.799.918.9528,191
20 Feb 20249.8510.109.859.979.0029,525
19 Feb 20249.589.809.589.788.8327,833
16 Feb 20249.649.749.499.588.6522,872
15 Feb 20249.709.709.379.568.6326,286
14 Feb 20249.0010.008.999.708.7650,829
13 Feb 20249.269.459.109.128.2412,482
12 Feb 20249.199.399.199.268.3614,014
09 Feb 20249.089.439.089.168.278,603
08 Feb 20249.309.309.099.098.218,176
07 Feb 20249.419.509.279.338.4311,166
06 Feb 20249.439.489.339.418.508,174
05 Feb 20249.459.529.439.438.529,291
02 Feb 20249.399.529.399.448.536,701
01 Feb 20249.449.529.449.458.5310,305
31 Jan 20249.429.559.429.448.5312,139
30 Jan 20249.319.429.319.418.5011,110
29 Jan 20249.449.449.309.308.4011,868
26 Jan 20249.319.449.309.418.5011,666
25 Jan 20249.339.369.279.318.417,206
24 Jan 20249.409.409.309.338.434,711
23 Jan 20249.349.399.299.298.398,335
22 Jan 20249.229.369.189.348.4315,755
19 Jan 20249.209.249.139.168.279,840
18 Jan 20249.279.299.109.108.2211,902
17 Jan 20249.359.359.219.278.3711,680
16 Jan 20249.479.549.339.338.4316,461
15 Jan 20249.519.549.469.478.555,236
12 Jan 20249.349.439.329.438.529,558
11 Jan 20249.609.609.349.348.4313,090
10 Jan 20249.509.629.419.448.5310,841
09 Jan 20249.549.659.509.508.5817,116
08 Jan 20249.299.499.279.498.5714,667
05 Jan 20249.209.339.179.258.3510,431
04 Jan 20249.029.179.029.118.2317,984
03 Jan 20249.099.108.918.978.1018,857
02 Jan 20249.079.109.009.058.1716,568
29 Dec 20238.989.108.938.998.1224,145
28 Dec 20238.899.058.818.998.1220,334
27 Dec 20238.668.928.668.908.0424,387
22 Dec 20238.528.698.518.667.8223,053
21 Dec 20238.508.558.458.517.6919,986
20 Dec 20238.518.588.478.497.6715,279
19 Dec 20238.388.558.348.497.6728,917
18 Dec 20238.548.578.358.387.5722,933
15 Dec 20238.448.548.338.547.7115,264
14 Dec 20238.368.548.368.417.6015,151
13 Dec 20238.368.438.338.357.544,396
12 Dec 20238.508.508.338.367.5512,396
11 Dec 20238.578.578.388.407.598,408
08 Dec 20238.568.598.508.587.759,412
07 Dec 20238.528.598.458.567.7318,055
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...