Thor Energy Plc (T5M.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0135

0.0000

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 May 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
30 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
10 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
03 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
02 Apr 2024	0.0135	0.0135	0.0135	0.0135	0.0135	10,000
28 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
27 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
25 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
21 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
18 Mar 2024	0.0135	0.0140	0.0135	0.0140	0.0140	11,429
15 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
14 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
13 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
11 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
08 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
07 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
06 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
05 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
04 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
01 Mar 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
29 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
28 Feb 2024	0.0135	0.0140	0.0135	0.0140	0.0140	10,000
27 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
26 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
23 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
21 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
20 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
19 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
16 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
15 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	57
14 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	7,200
13 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
12 Feb 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
09 Feb 2024	0.0160	0.0160	0.0135	0.0135	0.0135	-
08 Feb 2024	0.0160	0.0285	0.0160	0.0160	0.0160	30,000
07 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
06 Feb 2024	0.0160	0.0295	0.0160	0.0160	0.0160	10,000
05 Feb 2024	0.0160	0.0295	0.0160	0.0295	0.0295	20,000
02 Feb 2024	0.0160	0.0295	0.0160	0.0295	0.0295	60,000
01 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0285	0.0285	0.0160	0.0285	0.0285	246,250
29 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Jan 2024	0.0215	0.0300	0.0215	0.0300	0.0300	2,000
19 Jan 2024	0.0190	0.0290	0.0190	0.0290	0.0290	-
18 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
17 Jan 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Jan 2024	0.0285	0.0295	0.0155	0.0155	0.0155	20,000
15 Jan 2024	0.0295	0.0295	0.0295	0.0295	0.0295	31,120
12 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
05 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Jan 2024	0.0140	0.0150	0.0140	0.0150	0.0150	-
03 Jan 2024	0.0140	0.0250	0.0140	0.0250	0.0250	20,000
02 Jan 2024	0.0130	0.0140	0.0130	0.0140	0.0140	-
29 Dec 2023	0.0130	0.0245	0.0130	0.0245	0.0245	-
28 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	15,000
22 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Dec 2023	0.0130	0.0240	0.0130	0.0240	0.0240	8,200
20 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
14 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
13 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,076.70+11.20(+0.14%)

AUD/USD0.6578-0.0023(-0.34%)

ASX 2007,804.50+11.20(+0.14%)

OIL78.88+0.50(+0.64%)

GOLD2,323.70-0.50(-0.02%)

Bitcoin AUD94,724.68-1,877.07(-1.94%)

Thor Energy Plc (T5M.SG)

ALL ORDS
8,076.70
+11.20(+0.14%)

AUD/USD
0.6578
-0.0023(-0.34%)

ASX 200
7,804.50
+11.20(+0.14%)

OIL
78.88
+0.50(+0.64%)

GOLD
2,323.70
-0.50(-0.02%)

Bitcoin AUD
94,724.68
-1,877.07(-1.94%)