333D Limited (T3D.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 11:39AM AEDT

Time period:

06 Oct 2023 - 06 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
03 Oct 2024	0.0060	0.0060	0.0060	0.0060	0.0060	14
02 Oct 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 Oct 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,749
27 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
24 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
20 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	16,667
12 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
09 Sept 2024	0.0060	0.0060	0.0050	0.0050	0.0050	172,713
06 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	17
05 Sept 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Sept 2024	0.0060	0.0060	0.0050	0.0050	0.0050	201,500
03 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	22,286
02 Sept 2024	0.0060	0.0060	0.0060	0.0060	0.0060	128,129
30 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	289,602
29 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
27 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Aug 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,247
21 Aug 2024	0.0090	0.0090	0.0090	0.0090	0.0090	398
20 Aug 2024	0.0080	0.0080	0.0080	0.0080	0.0080	4,715
19 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
15 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
14 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
13 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
12 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
09 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
08 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
07 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,667
06 Aug 2024	0.0070	0.0070	0.0070	0.0070	0.0070	110,553
05 Aug 2024	0.0070	0.0070	0.0060	0.0070	0.0070	147,238
02 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Aug 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
31 July 2024	0.0090	0.0110	0.0090	0.0110	0.0110	484,771
30 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	491
29 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12
24 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,500
23 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	148
19 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,693
17 July 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 July 2024	0.0070	0.0080	0.0070	0.0080	0.0080	115,000
15 July 2024	0.0060	0.0060	0.0060	0.0060	0.0060	22,167
12 July 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
11 July 2024	0.0070	0.0070	0.0070	0.0070	0.0070	53,016
10 July 2024	0.0070	0.0070	0.0070	0.0070	0.0070	633
09 July 2024	0.0070	0.0070	0.0070	0.0070	0.0070	73,239
08 July 2024	0.0060	0.0080	0.0060	0.0070	0.0070	921,779
05 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	41,779
04 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,250
03 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,333
02 July 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
01 July 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,399,643
28 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	33,766
27 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	66,667
26 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	6,361
25 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	96,169
21 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,667
20 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	12,483
19 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
18 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
14 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	26,333
13 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	953
11 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	184
07 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 June 2024	0.0070	0.0070	0.0060	0.0060	0.0060	168,179
05 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
04 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
03 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	190,231
31 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	33,333
30 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 May 2024	0.0080	0.0080	0.0070	0.0070	0.0070	47,398
28 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	2,454
27 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	236,479
24 May 2024	0.0060	0.0080	0.0060	0.0080	0.0080	487,613
23 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	834
21 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	41,667
20 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
17 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,416.60-57.70(-0.68%)

ASX 2008,150.00-55.20(-0.67%)

AUD/USD0.6799-0.0045(-0.65%)

OIL74.45+0.74(+1.00%)

GOLD2,673.20-6.00(-0.22%)

Bitcoin AUD90,843.34-271.02(-0.30%)

333D Limited (T3D.AX)

ALL ORDS
8,416.60
-57.70(-0.68%)

ASX 200
8,150.00
-55.20(-0.67%)

AUD/USD
0.6799
-0.0045(-0.65%)

OIL
74.45
+0.74(+1.00%)

GOLD
2,673.20
-6.00(-0.22%)

Bitcoin AUD
90,843.34
-271.02(-0.30%)