Australia markets close in 1 hour 42 minutes

333D Limited (T3D.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
As of 10:23AM AEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.00800.00800.00800.00800.0080200,247
24 May 20240.00600.00800.00600.00800.0080487,613
23 May 20240.00600.00600.00600.00600.0060-
22 May 20240.00600.00600.00600.00600.0060834
21 May 20240.00600.00600.00600.00600.006041,667
20 May 20240.00600.00600.00600.00600.0060-
17 May 20240.00600.00600.00600.00600.0060-
16 May 20240.00600.00600.00600.00600.0060-
15 May 20240.00600.00600.00600.00600.0060-
14 May 20240.00600.00600.00600.00600.0060-
13 May 20240.00600.00600.00600.00600.00602,060
10 May 20240.00700.00700.00600.00600.006040,285
09 May 20240.00700.00700.00700.00700.0070-
08 May 20240.00700.00700.00700.00700.0070-
07 May 20240.00700.00700.00700.00700.0070-
06 May 20240.00700.00700.00700.00700.0070-
03 May 20240.00700.00700.00700.00700.0070701
02 May 20240.00700.00700.00700.00700.0070-
01 May 20240.00700.00700.00700.00700.0070-
30 Apr 20240.00700.00700.00700.00700.0070100,000
29 Apr 20240.00600.00600.00600.00600.00601,161
26 Apr 20240.00600.00600.00600.00600.006039
24 Apr 20240.00700.00700.00600.00600.006034,296
23 Apr 20240.00700.00700.00700.00700.007034,240
22 Apr 20240.00700.00700.00700.00700.007040,000
19 Apr 20240.00700.00700.00700.00700.00707,010
18 Apr 20240.00700.00700.00700.00700.0070-
17 Apr 20240.00700.00700.00700.00700.0070-
16 Apr 20240.00700.00700.00700.00700.0070302,849
15 Apr 20240.00700.00700.00700.00700.0070-
12 Apr 20240.00700.00700.00700.00700.0070-
11 Apr 20240.00700.00700.00700.00700.0070-
10 Apr 20240.00700.00700.00700.00700.0070-
09 Apr 20240.00700.00700.00700.00700.00701,358
08 Apr 20240.00700.00700.00700.00700.007062,500
05 Apr 20240.00700.00700.00700.00700.0070-
04 Apr 20240.00700.00700.00700.00700.00701,122
03 Apr 20240.00700.00700.00700.00700.0070-
02 Apr 20240.00600.00700.00600.00700.007022,349
28 Mar 20240.00600.00600.00600.00600.00608,333
27 Mar 20240.00600.00600.00600.00600.0060-
26 Mar 20240.00600.00600.00600.00600.0060-
25 Mar 20240.00600.00600.00600.00600.0060-
22 Mar 20240.00600.00600.00600.00600.0060-
21 Mar 20240.00600.00600.00600.00600.0060-
20 Mar 20240.00600.00600.00600.00600.0060-
19 Mar 20240.00600.00600.00600.00600.006013,872
18 Mar 20240.00700.00700.00700.00700.00702,591
15 Mar 20240.00600.00700.00600.00700.007081,546
14 Mar 20240.00600.00600.00600.00600.0060-
13 Mar 20240.00600.00600.00600.00600.006055
12 Mar 20240.00700.00800.00600.00600.0060143,333
11 Mar 20240.00700.00700.00700.00700.007010
08 Mar 20240.00700.00700.00700.00700.0070-
07 Mar 20240.00700.00700.00700.00700.0070128
06 Mar 20240.00600.00700.00600.00700.0070103,205
05 Mar 20240.00700.00700.00700.00700.00707,010
04 Mar 20240.00700.00700.00700.00700.007017,060
01 Mar 20240.00700.00700.00700.00700.00706,667
29 Feb 20240.00700.00700.00700.00700.007067,208
28 Feb 20240.00700.00700.00700.00700.007010,900
27 Feb 20240.00700.00700.00700.00700.00705,393
26 Feb 20240.00900.00900.00900.00900.0090-
23 Feb 20240.00900.00900.00900.00900.0090-
22 Feb 20240.00900.00900.00900.00900.0090101,636
21 Feb 20240.00900.00900.00900.00900.009027
20 Feb 20240.00800.00900.00800.00900.009022,400
19 Feb 20240.00800.00800.00800.00800.00805,831
16 Feb 20240.00800.00800.00800.00800.0080324,633
15 Feb 20240.00900.00900.00900.00900.0090281,681
14 Feb 20240.01000.01000.01000.01000.0100-
13 Feb 20240.01000.01000.01000.01000.010030
12 Feb 20240.01000.01000.01000.01000.01003,000
09 Feb 20240.01100.01100.01000.01000.010024,770
08 Feb 20240.01100.01100.01100.01100.011074,006
07 Feb 20240.01100.01100.01100.01100.01104,325
06 Feb 20240.01700.01700.01700.01700.0170-
05 Feb 20240.01700.01700.01700.01700.0170-
02 Feb 20240.01700.01700.01700.01700.0170882
01 Feb 20240.01700.01700.01700.01700.0170-
31 Jan 20240.01700.01700.01700.01700.017040,489
30 Jan 20240.01900.01900.01700.01700.017055,683
29 Jan 20240.01900.01900.01900.01900.0190150
25 Jan 20240.02100.02100.01900.01900.019055,333
24 Jan 20240.02100.02100.02100.02100.0210194,137
23 Jan 20240.01900.01900.01900.01900.0190-
22 Jan 20240.01900.01900.01900.01900.0190-
19 Jan 20240.02000.02000.01800.01900.0190192,666
18 Jan 20240.02100.02100.01900.02100.021098,262
17 Jan 20240.02300.02300.02200.02200.0220434
16 Jan 20240.02500.02500.02500.02500.0250-
15 Jan 20240.02500.02500.02500.02500.0250-
12 Jan 20240.02500.02500.02500.02500.0250200
11 Jan 20240.02600.02600.02600.02600.0260-
10 Jan 20240.02600.02600.02600.02600.0260-
09 Jan 20240.02600.02600.02600.02600.0260-
08 Jan 20240.02600.02600.02600.02600.0260754
05 Jan 20240.02600.02600.02600.02600.026092,076
04 Jan 20240.02600.02700.02600.02600.0260504,031
03 Jan 20240.02600.02600.02600.02600.0260-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...