Australia markets closed

TradeDoubler AB (T1D.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3790+0.0020 (+0.53%)
At close: 08:08AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.37900.37900.37900.37900.3790-
09 May 20240.37700.37700.37700.37700.3770-
08 May 20240.38300.38300.38300.38300.3830-
07 May 20240.38500.38500.38500.38500.3850-
06 May 20240.37400.37400.37400.37400.3740-
03 May 20240.37500.37500.37500.37500.3750-
02 May 20240.37900.37900.37900.37900.3790-
30 Apr 20240.37100.37100.37100.37100.3710-
29 Apr 20240.38000.38000.38000.38000.3800-
26 Apr 20240.38300.38300.38300.38300.3830-
25 Apr 20240.37300.37300.37300.37300.3730-
24 Apr 20240.38300.38300.38300.38300.3830-
23 Apr 20240.38400.38400.38400.38400.3840-
22 Apr 20240.39600.39600.39600.39600.3960-
19 Apr 20240.37300.37300.37300.37300.3730-
18 Apr 20240.36900.36900.36900.36900.3690-
17 Apr 20240.37100.37100.37100.37100.3710-
16 Apr 20240.37800.37800.37800.37800.3780-
15 Apr 20240.37900.37900.37900.37900.3790-
12 Apr 20240.37900.37900.37900.37900.3790-
11 Apr 20240.37400.37400.37400.37400.3740-
10 Apr 20240.38000.38000.38000.38000.3800-
09 Apr 20240.38000.38000.38000.38000.3800-
08 Apr 20240.36700.36700.36700.36700.3670-
05 Apr 20240.36300.36300.36300.36300.3630-
04 Apr 20240.37300.37300.37300.37300.3730-
03 Apr 20240.36600.36600.36600.36600.3660-
02 Apr 20240.36500.36500.36500.36500.3650-
28 Mar 20240.37800.37800.37800.37800.3780-
27 Mar 20240.36500.36500.36500.36500.3650-
26 Mar 20240.36200.36200.36200.36200.3620-
25 Mar 20240.35300.35300.35300.35300.3530-
22 Mar 20240.35300.35300.35300.35300.3530-
21 Mar 20240.35200.35200.35200.35200.3520-
20 Mar 20240.34900.34900.34900.34900.3490-
19 Mar 20240.35500.35500.35500.35500.3550-
18 Mar 20240.35400.35400.35400.35400.3540-
15 Mar 20240.35300.35300.35300.35300.3530-
14 Mar 20240.36200.36200.36200.36200.3620-
13 Mar 20240.36400.36400.36400.36400.3640-
12 Mar 20240.36100.36100.36100.36100.3610-
11 Mar 20240.36700.36700.36700.36700.3670-
08 Mar 20240.36100.36100.36100.36100.3610-
07 Mar 20240.36500.36500.36500.36500.3650-
06 Mar 20240.36500.36500.36500.36500.3650-
05 Mar 20240.36100.36100.36100.36100.3610-
04 Mar 20240.37100.37100.37100.37100.3710-
01 Mar 20240.37400.37400.37400.37400.3740-
29 Feb 20240.37900.37900.37900.37900.3790-
28 Feb 20240.38700.38700.38700.38700.3870-
27 Feb 20240.37700.37700.37700.37700.3770-
26 Feb 20240.38300.38300.38300.38300.3830-
23 Feb 20240.37900.37900.37900.37900.3790-
22 Feb 20240.36900.36900.36900.36900.3690-
21 Feb 20240.37200.37200.37200.37200.3720-
20 Feb 20240.37800.37800.37800.37800.3780-
19 Feb 20240.38300.38300.38300.38300.3830-
16 Feb 20240.38100.38100.38100.38100.3810-
15 Feb 20240.38400.38400.38400.38400.3840-
14 Feb 20240.37700.37700.37700.37700.3770-
13 Feb 20240.37100.37100.37100.37100.3710-
12 Feb 20240.36100.36100.36100.36100.3610-
09 Feb 20240.36900.36900.36900.36900.3690-
08 Feb 20240.35800.35800.35800.35800.3580-
07 Feb 20240.35900.35900.35900.35900.3590-
06 Feb 20240.36900.36900.36900.36900.3690-
05 Feb 20240.37300.37300.37300.37300.3730-
02 Feb 20240.36600.36600.36600.36600.3660-
01 Feb 20240.36500.36500.36500.36500.3650-
31 Jan 20240.36700.36700.36700.36700.3670-
30 Jan 20240.37900.37900.37900.37900.3790-
29 Jan 20240.37400.37400.37400.37400.3740-
26 Jan 20240.37000.37000.37000.37000.3700-
25 Jan 20240.37100.37100.37100.37100.3710-
24 Jan 20240.37900.37900.37900.37900.3790-
23 Jan 20240.37600.37600.37600.37600.3760-
22 Jan 20240.35800.35800.35800.35800.3580-
19 Jan 20240.35700.35700.35700.35700.3570-
18 Jan 20240.35900.35900.35900.35900.3590-
17 Jan 20240.35700.35700.35700.35700.3570-
16 Jan 20240.35500.35500.35500.35500.3550-
15 Jan 20240.37800.37800.37800.37800.3780-
12 Jan 20240.37800.37800.37800.37800.3780-
11 Jan 20240.39000.39000.39000.39000.3900-
10 Jan 20240.38900.38900.38900.38900.3890-
09 Jan 20240.35600.35600.35600.35600.3560-
08 Jan 20240.36200.36200.36200.36200.3620-
05 Jan 20240.38000.38000.38000.38000.3800-
04 Jan 20240.38000.38000.38000.38000.3800-
03 Jan 20240.37100.37100.37100.37100.3710-
02 Jan 20240.36400.36400.36400.36400.3640-
29 Dec 20230.37200.37200.37200.37200.3720-
28 Dec 20230.36900.36900.36900.36900.3690-
27 Dec 20230.36600.36600.36600.36600.3660-
22 Dec 20230.35800.35800.35800.35800.3580-
21 Dec 20230.36700.36700.36700.36700.3670-
20 Dec 20230.35200.35200.35200.35200.3520-
19 Dec 20230.36600.36600.36600.36600.3660-
18 Dec 20230.36700.36700.36700.36700.3670-
15 Dec 20230.35800.35800.35800.35800.3580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...