AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00009000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| T241018C00009000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00009000 | 2024-01-30 11:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 16 | 89.06% |
| T241018P00009000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.78 | 0.00 | - | - | 20 | 83.11% |
© 2024 Yahoo. All rights reserved.