AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240920C00008000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 9.14 | 8.20 | 11.15 | 0.00 | - | 1 | 3 | 113.67% |
| T250117C00008000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 8.53 | 8.00 | 10.45 | 0.00 | - | 1 | 41 | 116.21% |
| T250620C00008000 | 2024-04-29 11:05AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.40 | 0.00 | - | 2 | 263 | 51.95% |
| T260116C00008000 | 2024-04-19 11:09AM EDT | 2026-01-16 | 9.19 | 7.70 | 10.45 | +0.80 | +9.54% | 30 | 33 | 74.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T250117P00008000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 1 | 1,822 | 48.44% |
| T250620P00008000 | 2024-05-02 11:03AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.25 | -0.02 | -28.57% | 110 | 798 | 53.03% |
| T260116P00008000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 0.11 | 0.00 | 0.23 | -0.03 | -21.43% | 36 | 291 | 42.19% |
© 2024 Yahoo. All rights reserved.