AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240524C00005000 | 2024-04-11 9:46AM EDT | 2024-05-24 | 11.50 | 10.80 | 12.95 | 0.00 | - | - | 3 | 231.25% |
| T240621C00005000 | 2024-04-16 10:31AM EDT | 2024-06-21 | 11.10 | 10.90 | 12.90 | 0.00 | - | 6 | 11 | 167.97% |
| T240719C00005000 | 2024-02-29 11:16AM EDT | 2024-07-19 | 11.74 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 284.38% |
| T250117C00005000 | 2024-04-12 11:47AM EDT | 2025-01-17 | 11.45 | 10.15 | 13.70 | 0.00 | - | 5 | 8 | 78.32% |
| T250620C00005000 | 2024-04-25 1:37PM EDT | 2025-06-20 | 11.60 | 9.50 | 12.55 | 0.00 | - | 1 | 11 | 107.62% |
| T260116C00005000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 11.86 | 9.50 | 12.55 | 0.00 | - | 4 | 5 | 87.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00005000 | 2024-03-06 4:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,017 | 50.00% |
| T240719P00005000 | 2024-01-19 10:31AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 106.25% |
| T250117P00005000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.88 | 0.00 | - | 1 | 740 | 117.58% |
| T250620P00005000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 750 | 52.34% |
| T260116P00005000 | 2024-04-16 3:59PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 41 | 555 | 52.73% |
© 2024 Yahoo. All rights reserved.