AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00030000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 4,349 | 59.38% |
| T240719C00030000 | 2024-04-25 11:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 1,085 | 53.13% |
| T240920C00030000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 222 | 44.14% |
| T241018C00030000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | 0.00 | - | 32 | 228 | 47.95% |
| T250117C00030000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 9,601 | 31.64% |
| T250620C00030000 | 2024-04-25 9:40AM EDT | 2025-06-20 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 31 | 2,132 | 29.30% |
| T260116C00030000 | 2024-04-23 1:50PM EDT | 2026-01-16 | 0.09 | 0.08 | 0.14 | 0.00 | - | 9 | 26,089 | 26.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00030000 | 2024-01-10 2:32PM EDT | 2024-06-21 | 13.20 | 12.20 | 14.25 | 0.00 | - | 22 | 0 | 137.79% |
| T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 108.30% |
| T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 13.35 | 14.25 | 0.00 | - | 10 | 0 | 68.36% |
| T250117P00030000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 13.50 | 12.35 | 14.50 | 0.00 | - | 1 | 19 | 69.58% |
| T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 77.66% |
| T260116P00030000 | 2024-04-24 12:11PM EDT | 2026-01-16 | 13.35 | 11.25 | 14.30 | 0.00 | - | 2 | 3 | 42.26% |
© 2024 Yahoo. All rights reserved.