AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621C00027000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,727 | 53.13% |
| T240920C00027000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.51 | 0.00 | - | 36 | 680 | 54.10% |
| T250117C00027000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 197 | 7,887 | 26.56% |
| T250620C00027000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 0.08 | 0.07 | 0.12 | 0.00 | - | 120 | 15,990 | 26.66% |
| T260116C00027000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 0.13 | 0.11 | 0.19 | -0.04 | -23.53% | 3 | 1,426 | 23.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240621P00027000 | 2023-06-20 3:07PM EDT | 2024-06-21 | 11.30 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 192.97% |
| T250117P00027000 | 2024-01-10 4:58PM EDT | 2025-01-17 | 10.16 | 9.15 | 12.40 | 0.00 | - | 3 | 4 | 51.12% |
| T250620P00027000 | 2024-02-14 1:30PM EDT | 2025-06-20 | 10.00 | 8.75 | 10.95 | 0.00 | - | 30 | 37 | 43.95% |
| T260116P00027000 | 2023-12-05 11:15AM EDT | 2026-01-16 | 9.75 | 7.65 | 10.50 | 0.00 | - | 4 | 0 | 27.88% |
© 2024 Yahoo. All rights reserved.