AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00025000 | 2024-04-17 11:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 82.81% |
| T240621C00025000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,010 | 42.19% |
| T240719C00025000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 1,024 | 37.89% |
| T240920C00025000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.10 | 0.00 | - | 60 | 485 | 37.70% |
| T241018C00025000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 777 | 27.93% |
| T250117C00025000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 101 | 24,741 | 25.39% |
| T250620C00025000 | 2024-04-25 12:15PM EDT | 2025-06-20 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 4,901 | 23.58% |
| T260116C00025000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 0.21 | 0.24 | 0.25 | +0.01 | +5.00% | 1 | 10,446 | 22.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240531P00025000 | 2024-04-24 11:22AM EDT | 2024-05-31 | 8.50 | 8.10 | 8.25 | 0.00 | - | 4 | 0 | 70.31% |
| T240621P00025000 | 2024-04-10 2:31PM EDT | 2024-06-21 | 8.45 | 8.10 | 8.95 | 0.00 | - | 11 | 2 | 81.25% |
| T240719P00025000 | 2024-01-18 2:27PM EDT | 2024-07-19 | 8.70 | 7.75 | 9.35 | 0.00 | - | 3 | 0 | 67.87% |
| T240920P00025000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 8.50 | 8.10 | 8.20 | 0.00 | - | 4 | 0 | 27.74% |
| T241018P00025000 | 2024-04-19 10:56AM EDT | 2024-10-18 | 8.66 | 8.10 | 8.20 | 0.00 | - | 4 | 0 | 25.78% |
| T250117P00025000 | 2024-04-26 1:45PM EDT | 2025-01-17 | 8.17 | 8.15 | 8.25 | -0.28 | -3.31% | 5 | 72 | 25.98% |
| T250620P00025000 | 2024-04-26 1:45PM EDT | 2025-06-20 | 8.18 | 6.95 | 8.50 | +0.33 | +4.20% | 5 | 2 | 29.35% |
| T260116P00025000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 8.30 | 8.10 | 8.80 | +0.70 | +9.21% | 2 | 3 | 29.37% |
© 2024 Yahoo. All rights reserved.