AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240517C00021000 | 2024-03-28 12:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 778 | 50.00% |
| T240719C00021000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,040 | 24.22% |
| T240920C00021000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 14 | 4,434 | 22.07% |
| T241018C00021000 | 2024-05-03 1:33PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 3 | 494 | 21.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240719P00021000 | 2024-01-09 4:49PM EDT | 2024-07-19 | 4.05 | 4.00 | 4.35 | 0.00 | - | 6 | 8 | 40.82% |
| T240920P00021000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 4.35 | 4.15 | 4.30 | -0.20 | -4.40% | 194 | 407 | 28.22% |
| T241018P00021000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 4.30 | 2.85 | 4.30 | 0.00 | - | 131 | 132 | 25.78% |
© 2024 Yahoo. All rights reserved.