AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00019500 | 2024-04-29 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.02 | 0.00 | - | 7 | 126 | 388.28% |
| T240510C00019500 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 97 | 100 | 71.88% |
| T240517C00019500 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
| T240524C00019500 | 2024-04-16 11:06AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.12 | 0.00 | - | 4 | 57 | 49.02% |
| T240531C00019500 | 2024-04-26 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 30.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00019500 | 2024-04-03 3:57PM EDT | 2024-05-03 | 2.06 | 2.21 | 2.78 | 0.00 | - | 1 | 0 | 238.28% |
© 2024 Yahoo. All rights reserved.