AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00019000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 235 | 43.75% |
| T240517C00019000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,573 | 31.25% |
| T240524C00019000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 114 | 39.06% |
| T240531C00019000 | 2024-04-29 3:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 18 | 102 | 36.13% |
| T240621C00019000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | -0.03 | -60.00% | 2 | 1,365 | 22.66% |
| T240719C00019000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 131 | 27,176 | 19.73% |
| T240920C00019000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 0.19 | 0.19 | 0.21 | -0.03 | -13.64% | 20 | 7,931 | 20.51% |
| T241018C00019000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.28 | -0.01 | -3.70% | 33 | 6,333 | 20.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00019000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 1.35 | 2.02 | 2.38 | 0.00 | - | 10 | 2 | 60.16% |
| T240517P00019000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 1.83 | 1.63 | 2.59 | 0.00 | - | 24 | 0 | 87.89% |
| T240531P00019000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 2.10 | 1.60 | 2.29 | 0.00 | - | 1 | 2 | 40.04% |
| T240719P00019000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.30 | 2.13 | 2.30 | -0.47 | -16.97% | 2 | 772 | 24.71% |
| T240920P00019000 | 2024-05-01 9:56AM EDT | 2024-09-20 | 2.42 | 1.44 | 2.90 | 0.00 | - | 4 | 1,243 | 36.28% |
| T241018P00019000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 2.77 | 1.67 | 2.58 | 0.00 | - | 1 | 133 | 25.10% |
© 2024 Yahoo. All rights reserved.