AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:18.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00018500 | 2024-05-03 11:28AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 6,890 | 84.38% |
| T240510C00018500 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 597 | 33.59% |
| T240517C00018500 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 372 | 27.74% |
| T240524C00018500 | 2024-05-03 10:58AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 242 | 23.05% |
| T240531C00018500 | 2024-05-03 11:37AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1,053 | 21.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00018500 | 2024-05-01 3:26PM EDT | 2024-05-03 | 1.46 | 1.58 | 1.75 | 0.00 | - | 140 | 88 | 101.56% |
| T240510P00018500 | 2024-05-01 11:44AM EDT | 2024-05-10 | 1.45 | 1.43 | 1.69 | 0.00 | - | 1 | 0 | 44.14% |
| T240517P00018500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.37 | 1.59 | 1.74 | 0.00 | - | - | 1 | 40.23% |
| T240524P00018500 | 2024-04-04 10:27AM EDT | 2024-05-24 | 1.07 | 1.60 | 1.76 | 0.00 | - | 1 | 1 | 35.35% |
© 2024 Yahoo. All rights reserved.