AT&T Inc. (T)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510C00017500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 949 | 6,119 | 20.31% |
| T240517C00017500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 368 | 10,448 | 18.75% |
| T240524C00017500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 501 | 10,404 | 18.16% |
| T240531C00017500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.13 | +0.02 | +15.38% | 3,172 | 10,006 | 19.34% |
| T240607C00017500 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 6,046 | 348 | 18.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240510P00017500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.64 | 0.45 | 0.86 | -0.11 | -14.67% | 22 | 280 | 49.02% |
| T240517P00017500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.69 | +0.06 | +9.23% | 78 | 35 | 17.58% |
| T240524P00017500 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.69 | 0.66 | 1.05 | 0.00 | - | 10 | 130 | 41.21% |
| T240531P00017500 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.74 | 0.42 | 0.93 | +0.10 | +15.63% | 1 | 68 | 28.71% |
| T240607P00017500 | 2024-05-03 10:11AM EDT | 2024-06-07 | 0.79 | 0.00 | 1.32 | -0.01 | -1.25% | 1 | 76 | 45.31% |
© 2024 Yahoo. All rights reserved.