AT&T Inc. (T)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503C00016500 | 2024-05-03 3:24PM EDT | 2024-05-03 | 0.29 | 0.30 | 0.33 | -0.05 | -14.71% | 1,563 | 2,399 | 0.00% |
| T240510C00016500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 0.37 | 0.37 | 0.40 | -0.02 | -5.13% | 286 | 1,127 | 16.80% |
| T240517C00016500 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.47 | +0.02 | +4.65% | 65 | 2,999 | 18.75% |
| T240524C00016500 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.56 | -0.03 | -5.66% | 15 | 484 | 21.68% |
| T240531C00016500 | 2024-05-02 11:15AM EDT | 2024-05-31 | 0.51 | 0.51 | 0.58 | -0.13 | -20.31% | 4 | 620 | 20.02% |
| T240607C00016500 | 2024-05-03 1:46PM EDT | 2024-06-07 | 0.62 | 0.57 | 0.63 | +0.01 | +1.64% | 8 | 109 | 20.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| T240503P00016500 | 2024-05-03 3:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 784 | 8,675 | 29.69% |
| T240510P00016500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 880 | 1,146 | 17.58% |
| T240517P00016500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | -0.03 | -23.08% | 307 | 1,658 | 18.36% |
| T240524P00016500 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 1,041 | 780 | 18.75% |
| T240531P00016500 | 2024-05-03 3:09PM EDT | 2024-05-31 | 0.19 | 0.16 | 0.19 | -0.03 | -13.64% | 85 | 480 | 18.07% |
| T240607P00016500 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.20 | 0.20 | 0.23 | -0.05 | -20.00% | 119 | 333 | 18.26% |
© 2024 Yahoo. All rights reserved.